Investor Relations

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.009 0.010 0.008 0.010 153,533,700
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.008 0.010 0.008 0.010 139,162,800
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.010 0.011 0.008 0.008 196,317,100
Daily Historical Data
19/01/2018 0.008 0.010 0.008 0.010 2,375,200
18/01/2018 0.009 0.010 0.009 0.009 14,131,400
17/01/2018 0.009 0.010 0.009 0.009 13,501,300
16/01/2018 0.009 0.010 0.008 0.010 25,723,900
15/01/2018 0.009 0.009 0.008 0.009 561,200
12/01/2018 0.009 0.010 0.008 0.009 26,963,300
11/01/2018 0.009 0.010 0.009 0.010 2,450,500
10/01/2018 0.009 0.010 0.009 0.009 61,286,800
09/01/2018 0.009 0.010 0.009 0.010 2,952,400
08/01/2018 0.009 0.010 0.009 0.010 3,587,700
05/01/2018 0.009 0.010 0.009 0.010 7,044,700
04/01/2018 0.009 0.010 0.009 0.010 2,905,300
03/01/2018 0.009 0.010 0.008 0.008 3,255,300
02/01/2018 0.010 0.010 0.009 0.009 1,227,400
29/12/2017 0.009 0.010 0.008 0.009 17,605,800
28/12/2017 0.009 0.010 0.009 0.010 74,176,900
27/12/2017 0.008 0.009 0.008 0.009 997,000
26/12/2017 0.008 0.009 0.008 0.009 1,820,100
22/12/2017 0.008 0.009 0.008 0.009 10,367,100
21/12/2017 0.008 0.009 0.008 0.009 19,763,200
20/12/2017 0.008 0.009 0.008 0.008 1,927,400
19/12/2017 0.009 0.009 0.008 0.009 3,538,300
18/12/2017 0.008 0.009 0.008 0.008 3,018,100
15/12/2017 0.009 0.009 0.008 0.008 1,600,000
14/12/2017 0.009 0.009 0.009 0.009 1,940,800
13/12/2017 0.009 0.009 0.008 0.008 3,406,400
12/12/2017 0.009 0.010 0.008 0.009 10,068,800
11/12/2017 0.009 0.010 0.009 0.009 14,228,900
08/12/2017 0.009 0.010 0.009 0.010 9,109,600
07/12/2017 0.010 0.010 0.009 0.009 3,927,200
06/12/2017 0.009 0.010 0.009 0.009 7,086,000
05/12/2017 0.009 0.011 0.009 0.009 53,044,600
04/12/2017 0.009 0.009 0.009 0.009 1,211,100
01/12/2017 0.008 0.009 0.008 0.009 6,920,200
30/11/2017 0.009 0.009 0.008 0.008 2,580,200
29/11/2017 0.009 0.009 0.008 0.009 1,835,000
28/11/2017 0.008 0.009 0.008 0.009 2,720,100
27/11/2017 0.009 0.009 0.009 0.009 120,000
24/11/2017 0.008 0.009 0.008 0.009 9,423,000
23/11/2017 0.010 0.010 0.009 0.009 58,611,400
22/11/2017 0.010 0.010 0.009 0.009 12,110,000
21/11/2017 0.009 0.010 0.009 0.010 1,785,100
20/11/2017 0.009 0.010 0.009 0.010 125,100
17/11/2017 0.010 0.010 0.009 0.010 16,755,300
16/11/2017 0.010 0.010 0.009 0.010 9,554,600
15/11/2017 0.010 0.011 0.010 0.010 18,546,000
14/11/2017 0.011 0.011 0.010 0.010 17,787,000
13/11/2017 0.011 0.012 0.011 0.012 5,300,460
10/11/2017 0.011 0.012 0.011 0.011 13,871,330
09/11/2017 0.012 0.012 0.011 0.012 3,133,020
08/11/2017 0.012 0.013 0.011 0.012 12,430,550
07/11/2017 0.011 0.013 0.010 0.012 117,585,710
06/11/2017 0.011 0.011 0.010 0.011 3,748,470
03/11/2017 0.011 0.011 0.010 0.011 4,266,020
02/11/2017 0.010 0.011 0.010 0.010 2,210,120
01/11/2017 0.010 0.011 0.010 0.011 1,987,480
31/10/2017 0.011 0.011 0.010 0.010 6,986,100
30/10/2017 0.010 0.011 0.010 0.010 5,124,570
27/10/2017 0.011 0.011 0.010 0.011 8,443,050
26/10/2017 0.010 0.011 0.010 0.010 5,809,210