Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
0.023 0.023 0.018 0.018 121,556,800
Previous 2 weeks
(27/04/2017 to 12/05/2017)
0.023 0.028 0.022 0.023 117,671,900
Previous 4 weeks
(29/03/2017 to 26/04/2017)
0.022 0.027 0.022 0.023 158,819,800
Daily Historical Data
26/05/2017 0.018 0.019 0.018 0.018 3,182,800
25/05/2017 0.018 0.019 0.018 0.018 2,400,200
24/05/2017 0.018 0.019 0.018 0.018 2,428,400
23/05/2017 0.019 0.019 0.018 0.019 8,316,300
22/05/2017 0.019 0.020 0.018 0.018 2,831,200
19/05/2017 0.019 0.020 0.018 0.019 7,059,700
18/05/2017 0.019 0.019 0.018 0.019 12,166,600
17/05/2017 0.019 0.019 0.018 0.019 16,859,300
16/05/2017 0.019 0.020 0.018 0.019 28,556,100
15/05/2017 0.023 0.023 0.019 0.019 37,756,200
12/05/2017 0.023 0.024 0.022 0.023 7,052,700
11/05/2017 0.024 0.024 0.022 0.022 6,046,100
09/05/2017 0.022 0.024 0.022 0.023 5,791,900
08/05/2017 0.024 0.024 0.023 0.023 2,800,400
05/05/2017 0.024 0.025 0.022 0.024 14,777,300
04/05/2017 0.025 0.025 0.024 0.025 1,930,200
03/05/2017 0.025 0.026 0.024 0.025 15,278,200
02/05/2017 0.027 0.028 0.024 0.025 60,923,200
28/04/2017 0.023 0.025 0.023 0.025 3,071,900
27/04/2017 - - - - 0
26/04/2017 0.022 0.023 0.022 0.023 494,000
25/04/2017 0.024 0.024 0.024 0.024 1,100
24/04/2017 0.023 0.023 0.023 0.023 907,400
21/04/2017 0.023 0.024 0.023 0.023 12,510,200
20/04/2017 0.022 0.023 0.022 0.023 430,200
19/04/2017 0.022 0.023 0.022 0.023 1,880,300
18/04/2017 0.023 0.024 0.022 0.023 2,747,800
17/04/2017 0.024 0.024 0.022 0.023 7,476,300
13/04/2017 0.024 0.025 0.024 0.024 1,384,200
12/04/2017 0.024 0.025 0.023 0.023 3,549,600
11/04/2017 0.025 0.026 0.024 0.025 3,996,900
10/04/2017 0.025 0.026 0.025 0.025 6,462,000
07/04/2017 0.025 0.026 0.024 0.026 6,504,900
06/04/2017 0.026 0.026 0.025 0.026 9,542,700
05/04/2017 0.024 0.027 0.024 0.025 81,928,200
04/04/2017 0.023 0.024 0.023 0.024 3,127,600
03/04/2017 0.023 0.024 0.023 0.023 1,613,200
31/03/2017 0.023 0.023 0.023 0.023 1,502,000
30/03/2017 0.023 0.024 0.023 0.024 1,890,000
29/03/2017 0.022 0.024 0.022 0.024 10,871,200
28/03/2017 0.022 0.023 0.022 0.022 1,135,200
27/03/2017 0.022 0.023 0.021 0.022 2,038,300
24/03/2017 0.022 0.023 0.022 0.022 2,391,300
23/03/2017 0.021 0.023 0.021 0.022 5,958,300
22/03/2017 0.021 0.022 0.021 0.022 2,498,700
21/03/2017 0.023 0.023 0.022 0.022 1,906,200
20/03/2017 0.024 0.024 0.021 0.022 9,017,500
17/03/2017 0.024 0.025 0.023 0.024 4,958,200
16/03/2017 0.024 0.025 0.024 0.024 1,663,000
15/03/2017 0.024 0.025 0.024 0.025 808,100
14/03/2017 0.024 0.025 0.024 0.024 3,438,200
13/03/2017 0.024 0.025 0.024 0.025 3,283,200
10/03/2017 0.024 0.025 0.024 0.025 6,693,300
09/03/2017 0.025 0.025 0.025 0.025 3,974,900
08/03/2017 0.025 0.025 0.025 0.025 6,253,900
07/03/2017 0.025 0.026 0.025 0.025 6,260,000
06/03/2017 0.025 0.026 0.025 0.025 774,700
03/03/2017 0.026 0.027 0.025 0.025 6,627,800
02/03/2017 0.027 0.027 0.026 0.026 2,828,300
01/03/2017 0.026 0.027 0.026 0.026 5,258,300