Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (15/03/2024 to 28/03/2024) |
0.001 | 0.002 | 0.001 | 0.002 | 29,169,100 |
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.002 | 0.002 | 0.001 | 0.002 | 21,220,600 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
0.002 | 0.002 | 0.001 | 0.002 | 13,472,600 |
Daily Historical Data | |||||
28/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 666,600 |
27/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 29,400 |
26/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 |
25/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 666,600 |
22/03/2024 | - | - | - | - | 0 |
21/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 687,200 |
20/03/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 1,650,100 |
19/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 10,050,000 |
18/03/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,418,800 |
15/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 400 |
14/03/2024 | - | - | - | - | 0 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20,600 |
08/03/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 |
07/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 1,200,000 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 965,100 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 750,800 |
23/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 753,600 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | - | - | - | - | 0 |
16/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,002,300 |
15/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 10,100 |
14/02/2024 | - | - | - | - | 0 |
13/02/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000 |
09/02/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 50,300 |
08/02/2024 | - | - | - | - | 0 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 |
05/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 4,400 |
02/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 925,000 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,100 |
30/01/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 31,685,500 |
29/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 507,000 |
26/01/2024 | 0.002 | 0.002 | 0.001 | 0.002 | 9,900 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 3,008,400 |
23/01/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 750,400 |
22/01/2024 | - | - | - | - | 0 |
19/01/2024 | - | - | - | - | 0 |
18/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 4,000 |
17/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 1,550,000 |
16/01/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 100 |
15/01/2024 | - | - | - | - | 0 |
12/01/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
11/01/2024 | - | - | - | - | 0 |
10/01/2024 | - | - | - | - | 0 |
09/01/2024 | 0.001 | 0.002 | 0.001 | 0.002 | 206,300 |
08/01/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 126,900 |
05/01/2024 | 0.001 | 0.002 | 0.001 | 0.001 | 181,800 |
04/01/2024 | - | - | - | - | 0 |