Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 27, 2017 to Oct 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/10/2017 to 23/10/2017)
0.011 0.013 0.010 0.010 124,779,200
Previous 2 weeks
(25/09/2017 to 06/10/2017)
0.016 0.016 0.010 0.010 244,713,700
Previous 4 weeks
(25/08/2017 to 22/09/2017)
0.019 0.019 0.015 0.016 158,125,800
Daily Historical Data
23/10/2017 0.011 0.012 0.010 0.010 2,846,400
20/10/2017 0.011 0.012 0.011 0.011 9,307,500
19/10/2017 0.012 0.012 0.011 0.011 5,662,200
17/10/2017 0.012 0.012 0.011 0.011 3,751,200
16/10/2017 0.012 0.012 0.011 0.011 23,476,900
13/10/2017 0.012 0.013 0.012 0.013 8,510,200
12/10/2017 0.011 0.013 0.011 0.012 40,337,200
11/10/2017 0.011 0.011 0.010 0.010 4,691,300
10/10/2017 0.010 0.011 0.010 0.010 12,164,600
09/10/2017 0.011 0.011 0.010 0.010 14,031,700
06/10/2017 0.011 0.011 0.010 0.010 14,108,000
05/10/2017 0.011 0.011 0.011 0.011 3,545,100
04/10/2017 0.012 0.012 0.011 0.012 38,542,100
03/10/2017 0.012 0.012 0.011 0.012 14,152,900
02/10/2017 0.013 0.014 0.011 0.012 57,027,400
29/09/2017 0.015 0.016 0.014 0.014 76,061,100
28/09/2017 0.016 0.016 0.014 0.014 14,335,500
27/09/2017 0.015 0.016 0.015 0.015 3,410,200
26/09/2017 0.015 0.016 0.015 0.016 22,391,300
25/09/2017 0.016 0.016 0.015 0.015 1,140,100
22/09/2017 0.016 0.017 0.015 0.016 7,360,600
21/09/2017 0.017 0.017 0.015 0.016 19,829,900
20/09/2017 0.018 0.018 0.016 0.017 8,885,300
19/09/2017 0.016 0.018 0.016 0.018 15,043,200
18/09/2017 0.015 0.016 0.015 0.016 11,212,600
15/09/2017 0.016 0.016 0.015 0.015 2,750,000
14/09/2017 0.016 0.017 0.016 0.016 4,170,900
13/09/2017 0.015 0.016 0.015 0.016 640,800
12/09/2017 0.015 0.015 0.015 0.015 2,000,000
11/09/2017 0.016 0.016 0.016 0.016 1,800,000
08/09/2017 0.016 0.017 0.015 0.015 10,412,900
07/09/2017 0.016 0.017 0.015 0.017 9,207,200
06/09/2017 0.015 0.016 0.015 0.016 5,358,000
05/09/2017 0.015 0.016 0.015 0.015 4,622,000
04/09/2017 0.016 0.016 0.016 0.016 810,000
31/08/2017 0.016 0.017 0.016 0.017 10,085,600
30/08/2017 0.018 0.018 0.016 0.017 20,166,700
29/08/2017 0.018 0.018 0.017 0.017 5,055,000
28/08/2017 0.018 0.019 0.017 0.017 18,215,100
25/08/2017 0.019 0.019 0.019 0.019 500,000
24/08/2017 0.019 0.020 0.018 0.019 3,318,700
23/08/2017 0.019 0.020 0.019 0.019 2,640,200
22/08/2017 0.020 0.020 0.019 0.019 521,200
21/08/2017 0.019 0.020 0.019 0.019 2,932,100
18/08/2017 0.019 0.020 0.019 0.019 6,065,300
17/08/2017 0.019 0.020 0.019 0.020 10,556,300
16/08/2017 0.019 0.020 0.018 0.019 10,460,200
15/08/2017 0.019 0.020 0.019 0.019 3,338,100
14/08/2017 0.019 0.020 0.019 0.019 6,898,200
11/08/2017 0.018 0.019 0.018 0.018 6,654,300
10/08/2017 0.019 0.019 0.018 0.019 3,621,300
08/08/2017 0.018 0.019 0.018 0.018 1,050,100
07/08/2017 0.019 0.020 0.018 0.018 8,288,200
04/08/2017 0.019 0.020 0.019 0.020 660,600
03/08/2017 0.019 0.020 0.019 0.020 950,300
02/08/2017 0.019 0.020 0.019 0.020 1,574,300
01/08/2017 0.020 0.020 0.019 0.020 9,716,200
31/07/2017 0.019 0.020 0.018 0.019 11,208,700
28/07/2017 0.019 0.020 0.018 0.019 10,569,800
27/07/2017 0.019 0.020 0.019 0.020 1,780,300