Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 28, 2016 to Mar 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/03/2017 to 23/03/2017)
0.024 0.025 0.021 0.022 40,224,700
Previous 2 weeks
(24/02/2017 to 09/03/2017)
0.027 0.030 0.025 0.025 74,880,700
Previous 4 weeks
(26/01/2017 to 23/02/2017)
0.020 0.031 0.020 0.027 370,320,200
Daily Historical Data
23/03/2017 0.021 0.023 0.021 0.022 5,958,300
22/03/2017 0.021 0.022 0.021 0.022 2,498,700
21/03/2017 0.023 0.023 0.022 0.022 1,906,200
20/03/2017 0.024 0.024 0.021 0.022 9,017,500
17/03/2017 0.024 0.025 0.023 0.024 4,958,200
16/03/2017 0.024 0.025 0.024 0.024 1,663,000
15/03/2017 0.024 0.025 0.024 0.025 808,100
14/03/2017 0.024 0.025 0.024 0.024 3,438,200
13/03/2017 0.024 0.025 0.024 0.025 3,283,200
10/03/2017 0.024 0.025 0.024 0.025 6,693,300
09/03/2017 0.025 0.025 0.025 0.025 3,974,900
08/03/2017 0.025 0.025 0.025 0.025 6,253,900
07/03/2017 0.025 0.026 0.025 0.025 6,260,000
06/03/2017 0.025 0.026 0.025 0.025 774,700
03/03/2017 0.026 0.027 0.025 0.025 6,627,800
02/03/2017 0.027 0.027 0.026 0.026 2,828,300
01/03/2017 0.026 0.027 0.026 0.026 5,258,300
28/02/2017 0.030 0.030 0.026 0.026 30,796,100
27/02/2017 0.026 0.027 0.026 0.027 100,100
24/02/2017 0.027 0.027 0.026 0.026 12,006,600
23/02/2017 0.026 0.027 0.026 0.027 4,100,100
22/02/2017 0.025 0.027 0.025 0.026 15,989,900
21/02/2017 0.026 0.026 0.025 0.025 11,604,000
20/02/2017 0.027 0.027 0.026 0.026 8,132,700
17/02/2017 0.027 0.029 0.027 0.027 32,322,700
16/02/2017 0.026 0.027 0.025 0.025 11,423,200
15/02/2017 0.026 0.027 0.025 0.026 10,040,900
14/02/2017 0.026 0.027 0.025 0.026 7,376,600
13/02/2017 0.026 0.027 0.025 0.026 10,921,300
10/02/2017 0.026 0.027 0.025 0.025 18,632,400
09/02/2017 0.026 0.027 0.026 0.026 13,516,600
08/02/2017 0.026 0.026 0.025 0.025 5,648,000
07/02/2017 0.026 0.027 0.025 0.026 18,051,800
06/02/2017 0.026 0.028 0.025 0.027 19,654,500
03/02/2017 0.028 0.031 0.027 0.027 80,825,500
02/02/2017 0.022 0.028 0.022 0.027 97,449,600
01/02/2017 0.021 0.021 0.020 0.020 1,450,000
31/01/2017 0.020 0.021 0.020 0.020 2,002,800
27/01/2017 0.020 0.021 0.020 0.021 105,100
26/01/2017 0.020 0.020 0.020 0.020 1,072,500
25/01/2017 0.020 0.020 0.019 0.019 2,414,900
24/01/2017 0.020 0.021 0.020 0.020 1,848,000
23/01/2017 0.021 0.021 0.020 0.020 2,300,000
20/01/2017 0.021 0.021 0.020 0.020 432,000
19/01/2017 0.021 0.021 0.021 0.021 400,000
18/01/2017 0.020 0.021 0.020 0.020 809,700
17/01/2017 0.020 0.021 0.020 0.021 2,624,200
16/01/2017 0.021 0.021 0.020 0.021 5,671,900
13/01/2017 0.021 0.022 0.021 0.021 660,000
12/01/2017 0.022 0.022 0.021 0.022 3,337,800
11/01/2017 0.022 0.022 0.022 0.022 2,175,600
10/01/2017 0.023 0.023 0.022 0.023 12,558,400
09/01/2017 0.021 0.024 0.021 0.024 33,204,200
06/01/2017 0.020 0.021 0.020 0.021 1,300,000
05/01/2017 0.021 0.021 0.020 0.021 3,012,400
04/01/2017 0.020 0.021 0.020 0.021 1,323,900
03/01/2017 0.020 0.021 0.020 0.020 800,000
30/12/2016 0.020 0.020 0.020 0.020 1,100,000
29/12/2016 0.020 0.021 0.020 0.021 1,486,000
28/12/2016 0.020 0.021 0.020 0.021 2,185,000