Historical Price

Filter Dates:
From / / To / /

Historical price from May 03, 2017 to Jul 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/07/2017 to 27/07/2017)
0.020 0.023 0.019 0.020 118,383,500
Previous 2 weeks
(30/06/2017 to 13/07/2017)
0.020 0.021 0.018 0.020 21,806,300
Previous 4 weeks
(01/06/2017 to 29/06/2017)
0.019 0.023 0.019 0.020 208,545,700
Daily Historical Data
27/07/2017 0.019 0.020 0.019 0.020 1,780,300
26/07/2017 0.020 0.021 0.019 0.020 5,409,900
25/07/2017 0.021 0.021 0.019 0.020 14,222,000
24/07/2017 0.022 0.022 0.020 0.021 22,336,700
21/07/2017 0.021 0.023 0.021 0.022 25,745,000
20/07/2017 0.021 0.022 0.021 0.022 328,200
19/07/2017 0.022 0.023 0.021 0.021 5,654,300
18/07/2017 0.021 0.023 0.021 0.022 18,465,600
17/07/2017 0.022 0.022 0.021 0.022 3,240,900
14/07/2017 0.020 0.022 0.020 0.021 21,200,600
13/07/2017 0.020 0.020 0.019 0.020 1,628,300
12/07/2017 0.019 0.021 0.019 0.021 8,792,300
11/07/2017 0.019 0.020 0.019 0.019 1,318,100
10/07/2017 0.019 0.020 0.019 0.020 50,100
07/07/2017 0.019 0.020 0.019 0.020 3,787,600
06/07/2017 0.020 0.020 0.019 0.020 1,431,000
05/07/2017 0.019 0.020 0.019 0.019 1,388,100
04/07/2017 0.019 0.020 0.018 0.018 1,159,600
03/07/2017 0.019 0.020 0.019 0.020 2,251,200
30/06/2017 - - - - 0
29/06/2017 0.019 0.020 0.019 0.020 1,261,700
28/06/2017 0.019 0.019 0.019 0.019 3,733,500
27/06/2017 0.020 0.020 0.019 0.019 2,855,100
23/06/2017 0.020 0.020 0.019 0.019 2,301,900
22/06/2017 0.020 0.020 0.019 0.020 1,500,200
21/06/2017 0.020 0.021 0.020 0.021 1,600,200
20/06/2017 0.020 0.021 0.020 0.021 6,129,300
19/06/2017 0.020 0.021 0.020 0.021 1,509,000
16/06/2017 0.020 0.021 0.020 0.020 3,596,700
15/06/2017 0.021 0.021 0.019 0.020 6,959,900
14/06/2017 0.022 0.022 0.020 0.021 3,686,100
13/06/2017 0.021 0.021 0.020 0.021 2,251,200
12/06/2017 0.021 0.021 0.020 0.020 1,010,100
09/06/2017 0.022 0.022 0.021 0.021 4,289,100
08/06/2017 0.021 0.022 0.021 0.021 5,022,300
07/06/2017 0.020 0.022 0.020 0.021 2,985,100
06/06/2017 0.021 0.022 0.021 0.021 7,956,900
05/06/2017 0.022 0.022 0.021 0.021 14,978,000
02/06/2017 0.022 0.023 0.021 0.022 21,611,600
01/06/2017 0.019 0.022 0.019 0.021 113,307,800
31/05/2017 0.019 0.019 0.018 0.019 351,100
30/05/2017 0.018 0.019 0.018 0.018 4,772,300
29/05/2017 0.018 0.019 0.018 0.019 1,650,300
26/05/2017 0.018 0.019 0.018 0.018 3,182,800
25/05/2017 0.018 0.019 0.018 0.018 2,400,200
24/05/2017 0.018 0.019 0.018 0.018 2,428,400
23/05/2017 0.019 0.019 0.018 0.019 8,316,300
22/05/2017 0.019 0.020 0.018 0.018 2,831,200
19/05/2017 0.019 0.020 0.018 0.019 7,059,700
18/05/2017 0.019 0.019 0.018 0.019 12,166,600
17/05/2017 0.019 0.019 0.018 0.019 16,859,300
16/05/2017 0.019 0.020 0.018 0.019 28,556,100
15/05/2017 0.023 0.023 0.019 0.019 37,756,200
12/05/2017 0.023 0.024 0.022 0.023 7,052,700
11/05/2017 0.024 0.024 0.022 0.022 6,046,100
09/05/2017 0.022 0.024 0.022 0.023 5,791,900
08/05/2017 0.024 0.024 0.023 0.023 2,800,400
05/05/2017 0.024 0.025 0.022 0.024 14,777,300
04/05/2017 0.025 0.025 0.024 0.025 1,930,200
03/05/2017 0.025 0.026 0.024 0.025 15,278,200