Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 28, 2016 to Jan 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/01/2017 to 23/01/2017)
0.023 0.023 0.020 0.020 30,969,600
Previous 2 weeks
(23/12/2016 to 09/01/2017)
0.019 0.024 0.019 0.024 46,462,500
Previous 4 weeks
(25/11/2016 to 22/12/2016)
0.018 0.022 0.018 0.019 72,926,100
Daily Historical Data
23/01/2017 0.021 0.021 0.020 0.020 2,300,000
20/01/2017 0.021 0.021 0.020 0.020 432,000
19/01/2017 0.021 0.021 0.021 0.021 400,000
18/01/2017 0.020 0.021 0.020 0.020 809,700
17/01/2017 0.020 0.021 0.020 0.021 2,624,200
16/01/2017 0.021 0.021 0.020 0.021 5,671,900
13/01/2017 0.021 0.022 0.021 0.021 660,000
12/01/2017 0.022 0.022 0.021 0.022 3,337,800
11/01/2017 0.022 0.022 0.022 0.022 2,175,600
10/01/2017 0.023 0.023 0.022 0.023 12,558,400
09/01/2017 0.021 0.024 0.021 0.024 33,204,200
06/01/2017 0.020 0.021 0.020 0.021 1,300,000
05/01/2017 0.021 0.021 0.020 0.021 3,012,400
04/01/2017 0.020 0.021 0.020 0.021 1,323,900
03/01/2017 0.020 0.021 0.020 0.020 800,000
30/12/2016 0.020 0.020 0.020 0.020 1,100,000
29/12/2016 0.020 0.021 0.020 0.021 1,486,000
28/12/2016 0.020 0.021 0.020 0.021 2,185,000
27/12/2016 0.019 0.020 0.019 0.020 1,001,000
23/12/2016 0.019 0.019 0.019 0.019 1,050,000
22/12/2016 0.019 0.019 0.019 0.019 450,000
21/12/2016 0.019 0.019 0.018 0.018 1,413,000
20/12/2016 0.020 0.020 0.019 0.019 4,780,200
19/12/2016 0.020 0.020 0.020 0.020 1,834,800
16/12/2016 0.020 0.020 0.020 0.020 750,000
15/12/2016 0.020 0.020 0.020 0.020 15,200
14/12/2016 0.022 0.022 0.021 0.021 2,323,000
13/12/2016 0.022 0.022 0.021 0.022 8,633,200
12/12/2016 0.020 0.022 0.020 0.022 16,117,000
09/12/2016 0.019 0.020 0.019 0.020 4,979,200
08/12/2016 0.019 0.019 0.018 0.018 2,570,000
07/12/2016 0.019 0.020 0.019 0.020 3,511,000
06/12/2016 0.019 0.020 0.019 0.020 1,140,100
05/12/2016 0.020 0.020 0.019 0.019 2,660,000
02/12/2016 0.020 0.020 0.020 0.020 2,115,000
01/12/2016 0.021 0.022 0.020 0.020 15,001,500
30/11/2016 0.018 0.019 0.018 0.019 2,298,200
29/11/2016 0.018 0.019 0.018 0.019 635,100
28/11/2016 0.019 0.019 0.018 0.019 1,379,300
25/11/2016 0.018 0.019 0.018 0.019 320,300
24/11/2016 0.018 0.018 0.018 0.018 2,154,300
23/11/2016 0.019 0.020 0.018 0.018 7,460,900
22/11/2016 0.018 0.019 0.018 0.019 1,800,000
21/11/2016 0.019 0.019 0.018 0.018 1,738,000
18/11/2016 0.019 0.019 0.018 0.018 2,425,000
17/11/2016 0.017 0.019 0.017 0.019 2,036,600
16/11/2016 0.018 0.019 0.018 0.018 4,548,200
15/11/2016 0.017 0.018 0.017 0.017 2,965,000
14/11/2016 0.018 0.018 0.017 0.017 1,036,000
11/11/2016 0.019 0.019 0.017 0.017 3,532,700
10/11/2016 0.018 0.019 0.017 0.019 4,833,300
09/11/2016 0.019 0.019 0.016 0.017 8,787,500
08/11/2016 0.019 0.020 0.019 0.019 6,933,900
07/11/2016 0.018 0.019 0.018 0.019 3,650,100
04/11/2016 0.017 0.018 0.017 0.018 1,200,000
03/11/2016 0.017 0.017 0.017 0.017 1,332,600
02/11/2016 0.017 0.017 0.016 0.017 5,020,000
01/11/2016 0.017 0.017 0.017 0.017 100,000
31/10/2016 0.018 0.018 0.017 0.017 752,200
28/10/2016 0.018 0.018 0.017 0.017 1,237,000