CAP Allianz
Filter Dates:
/ /
/ /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
0.001 0.002 0.001 0.002 29,169,100
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.002 0.002 0.001 0.002 21,220,600
Previous 4 weeks
(01/02/2024 to 29/02/2024)
0.002 0.002 0.001 0.002 13,472,600
Daily Historical Data
28/03/2024 0.002 0.002 0.002 0.002 666,600
27/03/2024 0.002 0.002 0.002 0.002 29,400
26/03/2024 0.002 0.002 0.002 0.002 5,000,000
25/03/2024 0.002 0.002 0.002 0.002 666,600
22/03/2024 - - - - 0
21/03/2024 0.002 0.002 0.002 0.002 687,200
20/03/2024 0.001 0.002 0.001 0.002 1,650,100
19/03/2024 0.002 0.002 0.002 0.002 10,050,000
18/03/2024 0.001 0.002 0.001 0.002 10,418,800
15/03/2024 0.001 0.001 0.001 0.001 400
14/03/2024 - - - - 0
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 0.002 0.002 0.002 0.002 20,600
08/03/2024 0.002 0.002 0.002 0.002 20,000,000
07/03/2024 0.001 0.001 0.001 0.001 1,200,000
06/03/2024 - - - - 0
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 - - - - 0
29/02/2024 0.001 0.002 0.001 0.002 965,100
28/02/2024 - - - - 0
27/02/2024 - - - - 0
26/02/2024 0.002 0.002 0.002 0.002 750,800
23/02/2024 0.002 0.002 0.002 0.002 753,600
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 - - - - 0
16/02/2024 0.001 0.002 0.001 0.002 10,002,300
15/02/2024 0.001 0.002 0.001 0.002 10,100
14/02/2024 - - - - 0
13/02/2024 0.002 0.002 0.002 0.002 1,000
09/02/2024 0.001 0.002 0.001 0.002 50,300
08/02/2024 - - - - 0
07/02/2024 - - - - 0
06/02/2024 0.001 0.001 0.001 0.001 10,000
05/02/2024 0.001 0.001 0.001 0.001 4,400
02/02/2024 0.001 0.001 0.001 0.001 925,000
01/02/2024 - - - - 0
31/01/2024 0.002 0.002 0.002 0.002 1,100
30/01/2024 0.001 0.002 0.001 0.002 31,685,500
29/01/2024 0.001 0.001 0.001 0.001 507,000
26/01/2024 0.002 0.002 0.001 0.002 9,900
25/01/2024 - - - - 0
24/01/2024 0.001 0.001 0.001 0.001 3,008,400
23/01/2024 0.001 0.002 0.001 0.002 750,400
22/01/2024 - - - - 0
19/01/2024 - - - - 0
18/01/2024 0.001 0.001 0.001 0.001 4,000
17/01/2024 0.001 0.001 0.001 0.001 1,550,000
16/01/2024 0.002 0.002 0.002 0.002 100
15/01/2024 - - - - 0
12/01/2024 0.002 0.002 0.002 0.002 1,000,000
11/01/2024 - - - - 0
10/01/2024 - - - - 0
09/01/2024 0.001 0.002 0.001 0.002 206,300
08/01/2024 0.001 0.001 0.001 0.001 126,900
05/01/2024 0.001 0.002 0.001 0.001 181,800
04/01/2024 - - - - 0
Top